SPX270219P08225000
SPX Feb 19 2027 8225.00 Put
optionOPRA
InactiveOct 9, 2026
427.14USD+0.082%(+0.35)2Vol41OI
SPX270219P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 426.96 | 427.14 | 426.96 | 427.14 | +0.082% | 2 | 40 | 0.000% |
| 2026-10-07 | 428.17 | 428.24 | 426.72 | 426.79 | +4.037% | 86 | 46 | +0.082% |
| 2026-10-06 | 410.51 | 410.51 | 410.23 | 410.23 | -18.604% | 2 | 47 | +4.122% |
| 2026-08-19 | 520.74 | 520.74 | 503.99 | 503.99 | -4.902% | 20 | 65 | -15.248% |
| 2026-08-04 | 529.97 | 529.97 | 529.97 | 529.97 | -35.242% | 1 | 66 | -19.403% |
| 2026-07-29 | 765.48 | 818.39 | 765.48 | 818.39 | +9.988% | 12 | 71 | -47.807% |
| 2026-07-28 | 744.07 | 744.07 | 744.07 | 744.07 | +0.205% | 1 | 71 | -42.594% |
| 2026-07-27 | 742.55 | 742.55 | 742.55 | 742.55 | +11.793% | 1 | 71 | -42.477% |
| 2026-07-20 | 664.22 | 664.22 | 664.22 | 664.22 | +3.300% | 1 | 71 | -35.693% |
| 2026-07-16 | 632.30 | 643.00 | 632.30 | 643.00 | +2.177% | 2 | 71 | -33.571% |
| 2026-07-10 | 629.30 | 629.30 | 629.30 | 629.30 | -2.632% | 1 | 71 | -32.125% |
| 2026-07-06 | 646.31 | 646.31 | 646.31 | 646.31 | -16.522% | 1 | 72 | -33.911% |
| 2026-06-25 | 774.23 | 774.23 | 774.23 | 774.23 | +15.110% | 2 | 74 | -44.830% |
| 2026-06-17 | 672.60 | 672.60 | 672.60 | 672.60 | +0.025% | 10 | 65 | -36.494% |
| 2026-06-16 | 659.56 | 672.43 | 659.56 | 672.43 | +3.639% | 24 | 44 | -36.478% |
| 2026-06-15 | 665.26 | 666.98 | 648.82 | 648.82 | -20.243% | 37 | 7 | -34.167% |
| 2026-06-09 | 789.10 | 814.97 | 789.10 | 813.50 | +17.810% | 4 | 7 | -47.494% |
| 2026-06-05 | 689.32 | 690.52 | 688.79 | 690.52 | +4.308% | 3 | 4 | -38.142% |
| 2026-05-28 | 662.00 | 662.00 | 662.00 | 662.00 | -4.953% | 2 | 2 | -35.477% |
| 2026-05-27 | 696.50 | 696.50 | 696.50 | 696.50 | -1.888% | 1 | 1 | -38.673% |
| 2026-05-22 | 709.90 | 709.90 | 709.90 | 709.90 | 0.000% | 1 | 0 | -39.831% |