SPX270219P08175000
SPX Feb 19 2027 8175.00 Put
optionOPRA
InactiveOct 12, 2026
388.90USD-2.232%(-8.88)2Vol49OI
SPX270219P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 388.90 | 388.90 | 388.90 | 388.90 | -2.232% | 2 | 49 | 0.000% |
| 2026-10-09 | 406.31 | 406.31 | 397.61 | 397.78 | -13.919% | 4 | 50 | -2.232% |
| 2026-09-24 | 462.10 | 462.10 | 462.10 | 462.10 | -10.939% | 16 | 34 | -15.841% |
| 2026-09-17 | 517.83 | 518.86 | 517.43 | 518.86 | +12.933% | 4 | 35 | -25.047% |
| 2026-09-04 | 459.44 | 459.44 | 459.44 | 459.44 | -7.823% | 1 | 35 | -15.353% |
| 2026-08-26 | 498.43 | 498.43 | 498.43 | 498.43 | -5.581% | 1 | 36 | -21.975% |
| 2026-08-20 | 527.89 | 527.89 | 527.89 | 527.89 | +14.540% | 1 | 37 | -26.329% |
| 2026-08-17 | 465.44 | 465.44 | 460.88 | 460.88 | +1.816% | 4 | 40 | -15.618% |
| 2026-08-13 | 453.09 | 453.43 | 452.66 | 452.66 | -5.609% | 3 | 41 | -14.086% |
| 2026-08-10 | 483.02 | 483.02 | 479.56 | 479.56 | +1.273% | 28 | 29 | -18.905% |
| 2026-08-05 | 473.53 | 473.53 | 473.53 | 473.53 | -12.210% | 15 | 37 | -17.872% |
| 2026-08-04 | 539.39 | 539.39 | 539.39 | 539.39 | -30.316% | 3 | 40 | -27.900% |
| 2026-07-29 | 721.61 | 774.05 | 721.61 | 774.05 | +18.774% | 16 | 50 | -49.758% |
| 2026-07-20 | 651.70 | 651.70 | 651.70 | 651.70 | +5.242% | 16 | 62 | -40.325% |
| 2026-07-16 | 619.21 | 619.24 | 619.21 | 619.24 | -3.712% | 2 | 62 | -37.197% |
| 2026-07-07 | 643.11 | 643.11 | 643.11 | 643.11 | +3.205% | 1 | 63 | -39.528% |
| 2026-07-06 | 623.14 | 623.14 | 623.14 | 623.14 | -15.286% | 1 | 62 | -37.590% |
| 2026-06-29 | 735.58 | 735.58 | 735.58 | 735.58 | +0.679% | 1 | 63 | -47.130% |
| 2026-06-26 | 730.62 | 730.62 | 730.62 | 730.62 | -1.522% | 1 | 63 | -46.771% |
| 2026-06-25 | 722.51 | 741.91 | 722.51 | 741.91 | +4.402% | 10 | 63 | -47.581% |
| 2026-06-24 | 710.63 | 710.63 | 710.63 | 710.63 | -2.797% | 5 | 67 | -45.274% |
| 2026-06-23 | 731.08 | 731.08 | 731.08 | 731.08 | +9.422% | 1 | 67 | -46.805% |
| 2026-06-22 | 659.73 | 668.13 | 657.69 | 668.13 | +3.949% | 13 | 55 | -41.793% |
| 2026-06-18 | 650.13 | 663.49 | 642.75 | 642.75 | -2.136% | 32 | 23 | -39.494% |
| 2026-06-17 | 638.05 | 656.78 | 638.05 | 656.78 | +5.585% | 2 | 21 | -40.787% |
| 2026-06-15 | 632.52 | 636.15 | 621.60 | 622.04 | -15.424% | 10 | 24 | -37.480% |
| 2026-06-12 | 735.48 | 735.48 | 735.48 | 735.48 | -3.544% | 1 | 25 | -47.123% |
| 2026-06-09 | 762.50 | 762.50 | 762.50 | 762.50 | +7.830% | 1 | 25 | -48.997% |
| 2026-06-08 | 684.59 | 707.13 | 684.59 | 707.13 | +0.606% | 8 | 17 | -45.003% |
| 2026-06-05 | 702.84 | 702.87 | 702.84 | 702.87 | +11.879% | 4 | 13 | -44.670% |
| 2026-05-29 | 628.24 | 628.24 | 628.24 | 628.24 | -13.768% | 1 | 12 | -38.097% |
| 2026-05-20 | 728.55 | 728.55 | 728.55 | 728.55 | -0.617% | 5 | 7 | -46.620% |
| 2026-05-18 | 733.07 | 733.07 | 733.07 | 733.07 | -0.470% | 5 | 2 | -46.949% |
| 2026-05-15 | 736.53 | 736.53 | 736.53 | 736.53 | -0.052% | 1 | 1 | -47.198% |
| 2026-05-11 | 736.91 | 736.91 | 736.91 | 736.91 | 0.000% | 1 | 0 | -47.226% |