SPX270219P08150000
SPX Feb 19 2027 8150.00 Put
optionOPRA
InactiveOct 15, 2026
422.90USD-9.331%(-43.52)4Vol257OI
SPX270219P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 424.10 | 424.10 | 422.90 | 422.90 | -9.331% | 4 | 253 | 0.000% |
| 2026-09-29 | 466.42 | 466.42 | 466.42 | 466.42 | +3.732% | 1 | 252 | -9.331% |
| 2026-09-28 | 449.64 | 449.64 | 449.64 | 449.64 | +4.173% | 1 | 251 | -5.947% |
| 2026-09-25 | 431.63 | 431.63 | 431.63 | 431.63 | -10.212% | 200 | 51 | -2.023% |
| 2026-09-18 | 480.72 | 480.72 | 480.72 | 480.72 | -4.332% | 1 | 51 | -12.028% |
| 2026-09-16 | 502.49 | 502.49 | 502.49 | 502.49 | +14.881% | 1 | 52 | -15.839% |
| 2026-09-04 | 437.40 | 437.40 | 437.40 | 437.40 | +2.438% | 13 | 39 | -3.315% |
| 2026-09-03 | 426.99 | 426.99 | 426.99 | 426.99 | -10.804% | 3 | 42 | -0.958% |
| 2026-09-02 | 478.71 | 478.71 | 478.71 | 478.71 | +4.792% | 1 | 43 | -11.658% |
| 2026-08-28 | 452.37 | 456.82 | 452.37 | 456.82 | -5.381% | 2 | 44 | -7.425% |
| 2026-08-26 | 482.80 | 482.80 | 482.80 | 482.80 | -3.922% | 1 | 44 | -12.407% |
| 2026-08-24 | 503.26 | 503.26 | 502.51 | 502.51 | +3.696% | 2 | 44 | -15.842% |
| 2026-08-18 | 484.60 | 484.60 | 484.60 | 484.60 | +9.772% | 5 | 49 | -12.732% |
| 2026-08-13 | 442.93 | 442.93 | 441.46 | 441.46 | -3.371% | 4 | 50 | -4.204% |
| 2026-08-12 | 456.86 | 456.86 | 456.86 | 456.86 | -3.914% | 1 | 51 | -7.433% |
| 2026-08-07 | 475.47 | 475.47 | 475.47 | 475.47 | +3.251% | 1 | 52 | -11.056% |
| 2026-08-05 | 460.50 | 460.50 | 460.50 | 460.50 | -10.115% | 1 | 54 | -8.165% |
| 2026-08-04 | 512.32 | 512.32 | 512.32 | 512.32 | -31.548% | 5 | 59 | -17.454% |
| 2026-07-29 | 721.27 | 748.44 | 721.27 | 748.44 | +18.409% | 10 | 69 | -43.496% |
| 2026-07-20 | 617.34 | 632.08 | 617.34 | 632.08 | +2.075% | 2 | 69 | -33.094% |
| 2026-07-07 | 625.87 | 625.87 | 619.23 | 619.23 | +0.952% | 6 | 63 | -31.706% |
| 2026-07-06 | 610.35 | 613.39 | 610.35 | 613.39 | -1.555% | 2 | 61 | -31.055% |
| 2026-07-01 | 633.52 | 633.52 | 621.55 | 623.08 | +0.311% | 8 | 61 | -32.127% |
| 2026-06-30 | 634.91 | 634.91 | 621.15 | 621.15 | -6.536% | 13 | 54 | -31.917% |
| 2026-06-29 | 689.04 | 689.04 | 664.59 | 664.59 | -6.509% | 20 | 59 | -36.367% |
| 2026-06-25 | 710.86 | 710.86 | 710.86 | 710.86 | +10.247% | 5 | 59 | -40.509% |
| 2026-06-22 | 647.62 | 649.70 | 642.95 | 644.79 | +2.450% | 9 | 55 | -34.413% |
| 2026-06-18 | 635.58 | 635.58 | 629.37 | 629.37 | -7.760% | 2 | 53 | -32.806% |
| 2026-06-17 | 684.79 | 684.79 | 682.32 | 682.32 | +11.443% | 5 | 48 | -38.020% |
| 2026-06-15 | 621.31 | 621.31 | 612.26 | 612.26 | -12.718% | 2 | 55 | -30.928% |
| 2026-06-12 | 721.86 | 721.86 | 682.15 | 701.47 | -10.255% | 15 | 46 | -39.712% |
| 2026-06-11 | 788.23 | 788.23 | 781.63 | 781.63 | -4.585% | 3 | 45 | -45.895% |
| 2026-06-10 | 749.96 | 819.19 | 749.96 | 819.19 | +8.634% | 17 | 57 | -48.376% |
| 2026-06-09 | 698.91 | 754.08 | 698.91 | 754.08 | +8.354% | 2 | 55 | -43.918% |
| 2026-06-08 | 689.98 | 697.30 | 687.54 | 695.94 | -1.393% | 28 | 27 | -39.233% |
| 2026-06-05 | 705.77 | 705.77 | 705.77 | 705.77 | +18.450% | 3 | 24 | -40.080% |
| 2026-06-02 | 595.84 | 595.84 | 595.84 | 595.84 | -0.974% | 1 | 24 | -29.025% |
| 2026-06-01 | 601.70 | 601.70 | 601.70 | 601.70 | -9.855% | 2 | 22 | -29.716% |
| 2026-05-22 | 667.48 | 667.48 | 667.48 | 667.48 | -2.918% | 1 | 22 | -36.642% |
| 2026-05-21 | 721.42 | 721.42 | 687.54 | 687.54 | -2.309% | 6 | 16 | -38.491% |
| 2026-05-20 | 727.61 | 727.61 | 703.79 | 703.79 | -2.390% | 4 | 12 | -39.911% |
| 2026-05-18 | 721.02 | 721.02 | 721.02 | 721.02 | -1.211% | 1 | 11 | -41.347% |
| 2026-05-13 | 729.86 | 729.86 | 729.86 | 729.86 | -21.640% | 10 | 1 | -42.057% |
| 2026-04-21 | 931.42 | 931.42 | 931.42 | 931.42 | 0.000% | 1 | 0 | -54.596% |