SPX270219P08125000
SPX Feb 19 2027 8125.00 Put
optionOPRA
InactiveOct 15, 2026
403.74USD+12.306%(+44.24)2Vol100OI
SPX270219P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 403.13 | 403.74 | 403.13 | 403.74 | +12.306% | 2 | 100 | 0.000% |
| 2026-10-12 | 360.00 | 360.10 | 359.50 | 359.50 | -2.070% | 53 | 50 | +12.306% |
| 2026-10-07 | 367.10 | 367.10 | 367.10 | 367.10 | +4.201% | 3 | 50 | +9.981% |
| 2026-10-06 | 352.42 | 352.42 | 352.30 | 352.30 | -15.764% | 2 | 49 | +14.601% |
| 2026-09-03 | 436.49 | 436.49 | 418.23 | 418.23 | -6.090% | 3 | 49 | -3.465% |
| 2026-08-28 | 445.30 | 445.35 | 445.30 | 445.35 | -3.084% | 6 | 49 | -9.343% |
| 2026-08-19 | 460.24 | 460.24 | 459.52 | 459.52 | +5.958% | 2 | 49 | -12.139% |
| 2026-08-14 | 433.68 | 433.68 | 433.68 | 433.68 | +1.176% | 1 | 50 | -6.904% |
| 2026-08-13 | 433.29 | 435.61 | 428.64 | 428.64 | -4.060% | 4 | 52 | -5.809% |
| 2026-08-05 | 447.51 | 450.70 | 446.78 | 446.78 | -2.958% | 16 | 54 | -9.633% |
| 2026-08-04 | 510.34 | 510.34 | 460.00 | 460.40 | -12.963% | 14 | 55 | -12.307% |
| 2026-08-03 | 533.29 | 533.29 | 528.97 | 528.97 | -28.247% | 4 | 59 | -23.674% |
| 2026-07-29 | 672.04 | 737.21 | 672.04 | 737.21 | +12.330% | 4 | 63 | -45.234% |
| 2026-07-17 | 656.12 | 656.29 | 656.12 | 656.29 | +16.267% | 2 | 63 | -38.481% |
| 2026-07-16 | 562.87 | 564.52 | 562.87 | 564.47 | +0.432% | 28 | 54 | -28.474% |
| 2026-07-15 | 562.04 | 562.04 | 562.04 | 562.04 | -10.874% | 1 | 54 | -28.165% |
| 2026-07-02 | 627.12 | 649.83 | 625.94 | 630.61 | -8.742% | 6 | 52 | -35.976% |
| 2026-06-25 | 691.02 | 691.02 | 691.02 | 691.02 | +8.716% | 3 | 52 | -41.573% |
| 2026-06-22 | 635.62 | 635.62 | 635.62 | 635.62 | -5.640% | 1 | 51 | -36.481% |
| 2026-06-17 | 673.61 | 673.61 | 673.61 | 673.61 | -0.371% | 1 | 55 | -40.063% |
| 2026-06-12 | 705.42 | 705.42 | 676.12 | 676.12 | -4.667% | 45 | 10 | -40.286% |
| 2026-06-11 | 709.22 | 709.22 | 709.22 | 709.22 | -5.713% | 1 | 8 | -43.073% |
| 2026-06-10 | 752.19 | 752.19 | 752.19 | 752.19 | +3.195% | 2 | 8 | -46.325% |
| 2026-06-09 | 661.97 | 728.90 | 661.97 | 728.90 | +5.639% | 3 | 6 | -44.610% |
| 2026-06-08 | 689.99 | 689.99 | 689.99 | 689.99 | -2.593% | 2 | 4 | -41.486% |
| 2026-06-05 | 708.36 | 708.36 | 708.36 | 708.36 | +19.269% | 1 | 3 | -43.004% |
| 2026-05-29 | 599.18 | 599.18 | 593.92 | 593.92 | -5.985% | 2 | 3 | -32.021% |
| 2026-05-27 | 631.73 | 631.73 | 631.73 | 631.73 | -10.615% | 1 | 3 | -36.090% |
| 2026-05-20 | 706.75 | 706.75 | 706.75 | 706.75 | -0.917% | 1 | 2 | -42.874% |
| 2026-05-19 | 713.29 | 713.29 | 713.29 | 713.29 | -0.385% | 1 | 1 | -43.397% |
| 2026-05-18 | 716.05 | 716.05 | 716.05 | 716.05 | 0.000% | 1 | 0 | -43.616% |