SPX270219P08075000
SPX Feb 19 2027 8075.00 Put
optionOPRA
EODOct 23, 2026
439.33USD+11.172%(+44.15)1Vol89OI
SPX270219P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 439.33 | 439.33 | 439.33 | 439.33 | +11.172% | 1 | 90 | 0.000% |
| 2026-10-19 | 394.18 | 395.18 | 394.18 | 395.18 | +19.661% | 2 | 90 | +11.172% |
| 2026-10-12 | 330.25 | 330.25 | 330.25 | 330.25 | -25.720% | 1 | 91 | +33.030% |
| 2026-09-09 | 442.79 | 444.60 | 442.79 | 444.60 | +12.058% | 6 | 89 | -1.185% |
| 2026-09-04 | 396.76 | 396.76 | 396.76 | 396.76 | -6.263% | 1 | 89 | +10.729% |
| 2026-08-31 | 422.91 | 423.30 | 422.91 | 423.27 | -6.724% | 50 | 49 | +3.794% |
| 2026-08-25 | 453.78 | 453.78 | 453.78 | 453.78 | +0.614% | 1 | 49 | -3.184% |
| 2026-08-21 | 448.72 | 451.01 | 448.72 | 451.01 | +12.030% | 2 | 48 | -2.590% |
| 2026-08-13 | 405.46 | 405.46 | 402.58 | 402.58 | -5.511% | 5 | 48 | +9.129% |
| 2026-08-05 | 422.52 | 426.06 | 422.52 | 426.06 | -2.668% | 8 | 51 | +3.115% |
| 2026-08-04 | 471.54 | 471.54 | 437.74 | 437.74 | -13.381% | 49 | 72 | +0.363% |
| 2026-08-03 | 505.74 | 505.74 | 505.36 | 505.36 | -20.174% | 2 | 72 | -13.066% |
| 2026-07-24 | 633.08 | 633.08 | 633.08 | 633.08 | +8.165% | 1 | 72 | -30.604% |
| 2026-07-20 | 586.34 | 586.34 | 584.22 | 585.29 | +9.277% | 3 | 73 | -24.938% |
| 2026-07-10 | 535.60 | 535.60 | 535.60 | 535.60 | -5.944% | 2 | 73 | -17.974% |
| 2026-07-02 | 569.45 | 569.45 | 569.45 | 569.45 | -1.295% | 5 | 79 | -22.850% |
| 2026-06-30 | 576.92 | 576.92 | 576.92 | 576.92 | -13.377% | 5 | 84 | -23.849% |
| 2026-06-26 | 662.21 | 666.01 | 658.47 | 666.01 | +1.546% | 5 | 81 | -34.036% |
| 2026-06-25 | 652.86 | 692.13 | 648.39 | 655.87 | +1.240% | 9 | 83 | -33.016% |
| 2026-06-24 | 662.72 | 663.80 | 647.84 | 647.84 | -2.084% | 8 | 75 | -32.185% |
| 2026-06-23 | 647.17 | 672.40 | 647.17 | 661.63 | +10.450% | 16 | 52 | -33.599% |
| 2026-06-22 | 599.03 | 599.03 | 599.03 | 599.03 | +4.885% | 2 | 50 | -26.660% |
| 2026-06-15 | 574.61 | 574.61 | 571.11 | 571.13 | -16.848% | 17 | 65 | -23.077% |
| 2026-06-12 | 686.85 | 686.85 | 686.85 | 686.85 | +2.179% | 1 | 64 | -36.037% |
| 2026-06-11 | 704.99 | 704.99 | 662.62 | 672.20 | -1.545% | 6 | 60 | -34.643% |
| 2026-06-10 | 686.84 | 686.84 | 682.75 | 682.75 | -2.804% | 25 | 35 | -35.653% |
| 2026-06-09 | 671.25 | 702.45 | 671.25 | 702.45 | +9.134% | 9 | 26 | -37.457% |
| 2026-06-08 | 641.54 | 643.66 | 641.05 | 643.66 | +11.522% | 25 | 1 | -31.745% |
| 2026-05-28 | 577.16 | 577.16 | 577.16 | 577.16 | -16.301% | 1 | 1 | -23.881% |
| 2026-05-19 | 689.57 | 689.57 | 689.57 | 689.57 | 0.000% | 1 | 0 | -36.289% |