SPX270219P08050000
SPX Feb 19 2027 8050.00 Put
optionOPRA
InactiveOct 12, 2026
317.35USD-1.798%(-5.81)1Vol236OI
SPX270219P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 317.35 | 317.35 | 317.35 | 317.35 | -1.798% | 1 | 237 | 0.000% |
| 2026-10-06 | 324.14 | 324.22 | 323.16 | 323.16 | -14.817% | 16 | 237 | -1.798% |
| 2026-09-30 | 379.69 | 379.69 | 379.37 | 379.37 | +4.978% | 2 | 237 | -16.348% |
| 2026-09-23 | 358.08 | 361.38 | 358.08 | 361.38 | +3.387% | 200 | 38 | -12.184% |
| 2026-09-22 | 349.57 | 349.57 | 349.54 | 349.54 | -17.736% | 2 | 38 | -9.209% |
| 2026-09-17 | 424.90 | 424.90 | 424.90 | 424.90 | -8.947% | 1 | 39 | -25.312% |
| 2026-09-16 | 466.65 | 466.65 | 466.65 | 466.65 | +6.614% | 1 | 39 | -31.994% |
| 2026-09-09 | 437.70 | 437.70 | 437.70 | 437.70 | +9.035% | 1 | 45 | -27.496% |
| 2026-08-13 | 401.43 | 401.43 | 401.43 | 401.43 | -2.248% | 1 | 46 | -20.945% |
| 2026-08-05 | 410.66 | 410.66 | 410.66 | 410.66 | -3.612% | 1 | 47 | -22.722% |
| 2026-08-04 | 468.45 | 468.45 | 426.03 | 426.05 | -12.278% | 64 | 34 | -25.513% |
| 2026-08-03 | 498.30 | 498.30 | 485.68 | 485.68 | -20.170% | 14 | 41 | -34.659% |
| 2026-07-30 | 608.39 | 608.39 | 608.39 | 608.39 | -3.911% | 1 | 42 | -47.838% |
| 2026-07-29 | 633.15 | 633.15 | 633.15 | 633.15 | +17.207% | 2 | 44 | -49.878% |
| 2026-07-22 | 537.80 | 540.20 | 537.80 | 540.20 | -5.724% | 13 | 48 | -41.253% |
| 2026-07-17 | 573.00 | 573.00 | 573.00 | 573.00 | +9.968% | 2 | 48 | -44.616% |
| 2026-07-10 | 521.06 | 521.06 | 521.06 | 521.06 | -7.083% | 6 | 54 | -39.095% |
| 2026-06-30 | 560.78 | 560.78 | 560.78 | 560.78 | -7.100% | 1 | 57 | -43.409% |
| 2026-06-29 | 608.98 | 657.72 | 603.64 | 603.64 | -7.850% | 3 | 55 | -47.427% |
| 2026-06-25 | 655.95 | 655.95 | 646.95 | 655.06 | -1.201% | 12 | 33 | -51.554% |
| 2026-06-24 | 636.50 | 663.02 | 636.50 | 663.02 | +3.054% | 9 | 28 | -52.136% |
| 2026-06-23 | 637.00 | 654.85 | 637.00 | 643.37 | +2.891% | 5 | 28 | -50.674% |
| 2026-06-17 | 625.29 | 625.29 | 625.29 | 625.29 | +13.623% | 1 | 28 | -49.248% |
| 2026-06-15 | 563.51 | 563.51 | 550.32 | 550.32 | -15.146% | 3 | 37 | -42.334% |
| 2026-06-12 | 648.55 | 648.55 | 648.55 | 648.55 | -0.989% | 2 | 39 | -51.068% |
| 2026-06-11 | 685.17 | 685.17 | 655.03 | 655.03 | -8.649% | 4 | 40 | -51.552% |
| 2026-06-10 | 700.53 | 721.77 | 700.53 | 717.05 | +7.830% | 25 | 13 | -55.742% |
| 2026-06-09 | 651.50 | 692.98 | 651.50 | 664.98 | +6.171% | 11 | 5 | -52.277% |
| 2026-06-08 | 626.33 | 626.33 | 626.33 | 626.33 | -7.650% | 1 | 6 | -49.332% |
| 2026-06-05 | 653.31 | 678.21 | 653.31 | 678.21 | +25.430% | 6 | 12 | -53.208% |
| 2026-06-02 | 539.32 | 541.68 | 539.32 | 540.71 | -44.612% | 12 | 0 | -41.309% |
| 2026-02-25 | 976.22 | 976.22 | 976.22 | 976.22 | +3.280% | 2 | 2 | -67.492% |
| 2026-01-26 | 945.22 | 945.22 | 945.22 | 945.22 | 0.000% | 2 | 2 | -66.426% |