SPX270219P08025000
SPX Feb 19 2027 8025.00 Put
optionOPRA
InactiveOct 9, 2026
317.78USD+4.906%(+14.86)2Vol103OI
SPX270219P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 318.81 | 318.81 | 317.78 | 317.78 | +4.906% | 2 | 103 | 0.000% |
| 2026-10-06 | 302.92 | 302.92 | 302.92 | 302.92 | -17.593% | 75 | 53 | +4.906% |
| 2026-09-30 | 367.32 | 367.59 | 367.32 | 367.59 | -8.247% | 2 | 53 | -13.550% |
| 2026-09-02 | 401.79 | 401.79 | 400.63 | 400.63 | +8.045% | 2 | 52 | -20.680% |
| 2026-08-28 | 382.50 | 382.50 | 369.84 | 370.80 | -11.421% | 14 | 50 | -14.299% |
| 2026-08-26 | 418.30 | 418.61 | 418.30 | 418.61 | -2.308% | 2 | 48 | -24.087% |
| 2026-08-25 | 428.50 | 428.50 | 428.50 | 428.50 | +4.737% | 2 | 46 | -25.839% |
| 2026-08-19 | 409.12 | 409.12 | 409.12 | 409.12 | -2.914% | 2 | 47 | -22.326% |
| 2026-08-18 | 421.40 | 421.40 | 421.40 | 421.40 | +6.522% | 2 | 47 | -24.589% |
| 2026-08-17 | 395.60 | 395.60 | 395.60 | 395.60 | +3.522% | 2 | 47 | -19.671% |
| 2026-08-13 | 384.66 | 384.66 | 382.14 | 382.14 | -4.235% | 10 | 50 | -16.842% |
| 2026-08-05 | 399.04 | 399.04 | 399.04 | 399.04 | -2.678% | 1 | 57 | -20.364% |
| 2026-08-04 | 445.74 | 445.74 | 407.69 | 410.02 | -15.310% | 53 | 73 | -22.496% |
| 2026-08-03 | 484.14 | 484.14 | 484.14 | 484.14 | -17.853% | 1 | 74 | -34.362% |
| 2026-07-29 | 588.04 | 589.36 | 588.04 | 589.36 | -2.802% | 2 | 74 | -46.080% |
| 2026-06-29 | 606.35 | 606.35 | 606.35 | 606.35 | -6.250% | 1 | 73 | -47.591% |
| 2026-06-26 | 632.74 | 646.77 | 632.74 | 646.77 | +0.602% | 6 | 68 | -50.867% |
| 2026-06-25 | 635.10 | 645.16 | 626.06 | 642.90 | +0.265% | 38 | 47 | -50.571% |
| 2026-06-24 | 641.20 | 641.20 | 641.20 | 641.20 | +16.997% | 1 | 46 | -50.440% |
| 2026-06-15 | 552.92 | 552.92 | 548.05 | 548.05 | -21.555% | 7 | 54 | -42.016% |
| 2026-06-11 | 706.98 | 711.45 | 687.40 | 698.64 | -2.270% | 8 | 51 | -54.514% |
| 2026-06-10 | 647.90 | 714.87 | 647.90 | 714.87 | +2.322% | 15 | 37 | -55.547% |
| 2026-06-09 | 627.72 | 698.65 | 627.72 | 698.65 | +15.962% | 59 | 62 | -54.515% |
| 2026-06-08 | 600.94 | 602.48 | 600.94 | 602.48 | -8.414% | 2 | 62 | -47.255% |
| 2026-06-05 | 657.83 | 657.83 | 657.83 | 657.83 | +23.358% | 2 | 64 | -51.693% |
| 2026-06-04 | 532.49 | 533.27 | 532.49 | 533.27 | -2.631% | 14 | 50 | -40.409% |
| 2026-06-03 | 538.12 | 547.68 | 538.12 | 547.68 | +3.727% | 12 | 38 | -41.977% |
| 2026-06-02 | 536.75 | 536.75 | 526.28 | 528.00 | +0.312% | 32 | 6 | -39.814% |
| 2026-06-01 | 524.73 | 526.36 | 524.73 | 526.36 | 0.000% | 6 | 0 | -39.627% |