SPX270219P07960000
SPX Feb 19 2027 7960.00 Put
optionOPRA
EODOct 28, 2026
313.22USD-0.653%(-2.06)4Vol21OI
SPX270219P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 311.69 | 313.22 | 311.69 | 313.22 | -0.653% | 4 | 20 | 0.000% |
| 2026-10-20 | 315.28 | 315.28 | 315.28 | 315.28 | 0.000% | 10 | 10 | -0.653% |