SPX270219P07940000
SPX Feb 19 2027 7940.00 Put
optionOPRA
EODOct 27, 2026
306.37USD-11.197%(-38.63)1Vol11OI
SPX270219P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 306.37 | 306.37 | 306.37 | 306.37 | -11.197% | 1 | 12 | 0.000% |
| 2026-10-22 | 345.00 | 345.00 | 345.00 | 345.00 | +8.422% | 1 | 11 | -11.197% |
| 2026-10-19 | 318.20 | 318.20 | 318.20 | 318.20 | +19.288% | 1 | 10 | -3.718% |
| 2026-10-12 | 263.00 | 266.75 | 263.00 | 266.75 | -3.176% | 5 | 5 | +14.853% |
| 2026-10-07 | 275.90 | 275.90 | 275.50 | 275.50 | 0.000% | 5 | 0 | +11.205% |