SPX270219P07930000
SPX Feb 19 2027 7930.00 Put
optionOPRA
EODOct 21, 2026
288.70USD+5.945%(+16.20)10Vol11OI
SPX270219P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 288.70 | 288.70 | 288.70 | 288.70 | +5.945% | 10 | 1 | 0.000% |
| 2026-10-07 | 272.50 | 272.50 | 272.50 | 272.50 | -23.691% | 1 | 1 | +5.945% |
| 2026-10-01 | 357.08 | 357.10 | 357.08 | 357.10 | 0.000% | 2 | 0 | -19.154% |