SPX270219P07920000
SPX Feb 19 2027 7920.00 Put
optionOPRA
EODOct 22, 2026
342.53USD+13.436%(+40.57)32Vol96OI
SPX270219P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 339.80 | 342.81 | 339.75 | 342.53 | +13.436% | 32 | 106 | 0.000% |
| 2026-10-19 | 307.82 | 309.10 | 301.96 | 301.96 | -11.319% | 191 | 199 | +13.436% |
| 2026-10-16 | 340.50 | 340.50 | 340.50 | 340.50 | +26.721% | 2 | 197 | +0.596% |
| 2026-10-07 | 268.70 | 268.70 | 268.70 | 268.70 | -7.133% | 1 | 197 | +27.477% |
| 2026-09-22 | 290.22 | 293.55 | 287.84 | 289.34 | 0.000% | 197 | 0 | +18.383% |