SPX270219P07890000
SPX Feb 19 2027 7890.00 Put
optionOPRA
EODOct 20, 2026
283.78USD-4.332%(-12.85)93Vol199OI
SPX270219P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 283.57 | 283.78 | 283.57 | 283.78 | -4.332% | 93 | 156 | 0.000% |
| 2026-10-19 | 285.00 | 296.63 | 283.71 | 296.63 | -5.396% | 194 | 98 | -4.332% |
| 2026-09-28 | 314.71 | 314.71 | 313.55 | 313.55 | +2.588% | 48 | 60 | -9.494% |
| 2026-09-23 | 305.60 | 305.64 | 305.60 | 305.64 | 0.000% | 50 | 10 | -7.152% |