SPX270219P07880000
SPX Feb 19 2027 7880.00 Put
optionOPRA
EODOct 28, 2026
265.00USD-21.178%(-71.20)181Vol375OI
SPX270219P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 268.93 | 275.68 | 265.00 | 265.00 | -21.178% | 181 | 377 | 0.000% |
| 2026-10-23 | 336.20 | 336.20 | 336.20 | 336.20 | +20.805% | 1 | 376 | -21.178% |
| 2026-10-19 | 278.30 | 278.30 | 278.30 | 278.30 | +3.979% | 12 | 388 | -4.779% |
| 2026-10-15 | 279.93 | 279.93 | 267.65 | 267.65 | +6.042% | 118 | 416 | -0.990% |
| 2026-10-07 | 252.40 | 252.40 | 252.40 | 252.40 | -5.120% | 4 | 305 | +4.992% |
| 2026-10-05 | 269.12 | 269.12 | 266.02 | 266.02 | -9.177% | 50 | 255 | -0.383% |
| 2026-10-02 | 293.97 | 293.97 | 292.90 | 292.90 | -6.568% | 42 | 213 | -9.525% |
| 2026-09-29 | 313.49 | 313.49 | 313.49 | 313.49 | +2.656% | 1 | 214 | -15.468% |
| 2026-09-24 | 305.38 | 305.38 | 305.38 | 305.38 | +12.317% | 28 | 186 | -13.223% |
| 2026-09-22 | 271.73 | 271.89 | 271.73 | 271.89 | -3.749% | 40 | 145 | -2.534% |
| 2026-09-21 | 292.40 | 292.70 | 280.89 | 282.48 | 0.000% | 145 | 0 | -6.188% |