SPX270219P07870000
SPX Feb 19 2027 7870.00 Put
optionOPRA
EODOct 23, 2026
330.89USD+6.567%(+20.39)30Vol148OI
SPX270219P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 330.93 | 330.93 | 330.89 | 330.89 | +6.567% | 30 | 124 | 0.000% |
| 2026-10-22 | 310.67 | 310.67 | 306.32 | 310.50 | +22.868% | 122 | 170 | +6.567% |
| 2026-10-21 | 254.01 | 254.01 | 252.71 | 252.71 | -8.039% | 92 | 218 | +30.937% |
| 2026-10-16 | 273.60 | 274.80 | 273.60 | 274.80 | +15.268% | 14 | 205 | +20.411% |
| 2026-10-09 | 238.40 | 238.40 | 238.40 | 238.40 | -18.699% | 1 | 204 | +38.796% |
| 2026-09-28 | 293.23 | 293.23 | 293.23 | 293.23 | +4.725% | 40 | 164 | +12.843% |
| 2026-09-25 | 280.35 | 281.11 | 277.72 | 280.00 | 0.000% | 164 | 0 | +18.175% |