SPX270219P07860000
SPX Feb 19 2027 7860.00 Put
optionOPRA
EODOct 28, 2026
261.47USD+2.642%(+6.73)35Vol329OI
SPX270219P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 261.47 | 261.47 | 261.47 | 261.47 | +2.642% | 35 | 364 | 0.000% |
| 2026-10-21 | 250.58 | 254.74 | 250.58 | 254.74 | -5.826% | 204 | 172 | +2.642% |
| 2026-10-16 | 269.35 | 270.50 | 269.35 | 270.50 | +14.619% | 14 | 158 | -3.338% |
| 2026-10-09 | 236.00 | 236.00 | 236.00 | 236.00 | -14.952% | 2 | 157 | +10.792% |
| 2026-10-02 | 277.49 | 277.49 | 277.49 | 277.49 | -4.076% | 35 | 122 | -5.773% |
| 2026-09-30 | 289.28 | 289.28 | 289.28 | 289.28 | -2.711% | 100 | 22 | -9.614% |
| 2026-09-28 | 289.14 | 297.34 | 289.13 | 297.34 | +8.065% | 23 | 32 | -12.064% |
| 2026-09-25 | 279.65 | 279.65 | 273.76 | 275.15 | 0.000% | 45 | 0 | -4.972% |