SPX270219P07840000
SPX Feb 19 2027 7840.00 Put
optionOPRA
InactiveOct 16, 2026
304.53USD+15.287%(+40.38)1Vol16OI
SPX270219P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 304.53 | 304.53 | 304.53 | 304.53 | +15.287% | 1 | 17 | 0.000% |
| 2026-10-15 | 264.15 | 264.15 | 264.15 | 264.15 | +15.400% | 1 | 16 | +15.287% |
| 2026-10-09 | 228.90 | 228.90 | 228.90 | 228.90 | +1.824% | 2 | 13 | +33.041% |
| 2026-10-06 | 224.80 | 224.80 | 224.80 | 224.80 | -18.302% | 1 | 12 | +35.467% |
| 2026-10-02 | 274.92 | 275.16 | 274.92 | 275.16 | -1.949% | 2 | 11 | +10.674% |
| 2026-09-28 | 279.00 | 280.90 | 279.00 | 280.63 | 0.000% | 11 | 1 | +8.517% |