SPX270219P07830000
SPX Feb 19 2027 7830.00 Put
optionOPRA
EODOct 21, 2026
236.56USD-8.893%(-23.09)14Vol137OI
SPX270219P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 236.56 | 236.56 | 236.56 | 236.56 | -8.893% | 14 | 139 | 0.000% |
| 2026-10-20 | 256.80 | 260.95 | 256.80 | 259.65 | -9.029% | 200 | 225 | -8.893% |
| 2026-10-16 | 285.42 | 285.42 | 285.42 | 285.42 | +26.069% | 5 | 220 | -17.119% |
| 2026-10-12 | 221.60 | 226.40 | 221.60 | 226.40 | -2.874% | 4 | 216 | +4.488% |
| 2026-10-07 | 241.50 | 241.50 | 233.10 | 233.10 | +2.507% | 2 | 215 | +1.484% |
| 2026-10-06 | 227.40 | 227.40 | 227.40 | 227.40 | -13.140% | 1 | 214 | +4.028% |
| 2026-09-25 | 261.80 | 261.80 | 261.80 | 261.80 | -5.671% | 1 | 214 | -9.641% |
| 2026-09-24 | 297.99 | 300.01 | 277.54 | 277.54 | 0.000% | 214 | 0 | -14.765% |