SPX270219P07820000
SPX Feb 19 2027 7820.00 Put
optionOPRA
EODOct 28, 2026
247.11USD-3.657%(-9.38)10Vol117OI
SPX270219P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 247.11 | 247.11 | 247.11 | 247.11 | -3.657% | 10 | 118 | 0.000% |
| 2026-10-27 | 256.49 | 256.49 | 256.49 | 256.49 | -6.216% | 10 | 117 | -3.657% |
| 2026-10-26 | 272.31 | 274.59 | 272.31 | 273.49 | -2.749% | 89 | 123 | -9.646% |
| 2026-10-16 | 281.22 | 281.22 | 281.22 | 281.22 | +11.728% | 5 | 118 | -12.129% |
| 2026-10-14 | 251.70 | 251.70 | 251.70 | 251.70 | +13.583% | 1 | 118 | -1.824% |
| 2026-10-09 | 227.79 | 228.22 | 221.60 | 221.60 | -7.311% | 31 | 113 | +11.512% |
| 2026-10-07 | 239.08 | 239.08 | 239.08 | 239.08 | -15.876% | 1 | 112 | +3.359% |
| 2026-10-01 | 285.70 | 285.70 | 284.20 | 284.20 | +1.773% | 6 | 106 | -13.051% |
| 2026-09-29 | 278.92 | 279.25 | 278.92 | 279.25 | +6.665% | 4 | 106 | -11.509% |
| 2026-09-28 | 283.24 | 283.24 | 261.80 | 261.80 | +1.473% | 101 | 5 | -5.611% |
| 2026-09-25 | 258.00 | 258.00 | 258.00 | 258.00 | -12.128% | 1 | 4 | -4.221% |
| 2026-09-24 | 293.57 | 293.64 | 293.57 | 293.61 | 0.000% | 8 | 0 | -15.837% |