SPX270219P07810000
SPX Feb 19 2027 7810.00 Put
optionOPRA
EODOct 22, 2026
262.60USD+6.230%(+15.40)1Vol22OI
SPX270219P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 262.60 | 262.60 | 262.60 | 262.60 | +6.230% | 1 | 22 | 0.000% |
| 2026-10-15 | 247.20 | 247.20 | 247.20 | 247.20 | +12.379% | 1 | 22 | +6.230% |
| 2026-10-13 | 219.97 | 219.97 | 219.97 | 219.97 | +0.765% | 2 | 20 | +19.380% |
| 2026-10-09 | 217.40 | 218.30 | 217.40 | 218.30 | -7.335% | 3 | 20 | +20.293% |
| 2026-10-07 | 235.58 | 235.58 | 235.58 | 235.58 | -15.714% | 1 | 17 | +11.470% |
| 2026-10-01 | 285.25 | 285.25 | 279.50 | 279.50 | +9.910% | 4 | 14 | -6.047% |
| 2026-09-25 | 254.30 | 254.30 | 254.30 | 254.30 | -12.126% | 1 | 14 | +3.264% |
| 2026-09-24 | 288.98 | 289.39 | 288.51 | 289.39 | 0.000% | 28 | 0 | -9.257% |