SPX270219P07790000
SPX Feb 19 2027 7790.00 Put
optionOPRA
EODOct 28, 2026
236.20USD-9.192%(-23.91)1Vol46OI
SPX270219P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 236.20 | 236.20 | 236.20 | 236.20 | -9.192% | 1 | 45 | 0.000% |
| 2026-10-26 | 260.51 | 260.51 | 258.82 | 260.11 | +6.602% | 10 | 50 | -9.192% |
| 2026-10-14 | 244.00 | 244.00 | 244.00 | 244.00 | +14.608% | 1 | 50 | -3.197% |
| 2026-10-13 | 215.70 | 215.70 | 212.90 | 212.90 | +0.141% | 2 | 50 | +10.944% |
| 2026-10-09 | 212.60 | 212.60 | 212.60 | 212.60 | -22.915% | 2 | 48 | +11.101% |
| 2026-10-01 | 274.70 | 275.80 | 270.90 | 275.80 | +2.027% | 8 | 41 | -14.358% |
| 2026-09-29 | 268.42 | 277.03 | 268.42 | 270.32 | +9.441% | 85 | 8 | -12.622% |
| 2026-09-25 | 247.00 | 247.00 | 247.00 | 247.00 | -3.741% | 2 | 6 | -4.372% |
| 2026-09-21 | 256.70 | 256.70 | 256.60 | 256.60 | 0.000% | 6 | 6 | -7.950% |