SPX270219P07780000
SPX Feb 19 2027 7780.00 Put
optionOPRA
EODOct 28, 2026
232.50USD-4.025%(-9.75)5Vol121OI
SPX270219P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.10 | 232.50 | 229.10 | 232.50 | -4.025% | 5 | 121 | 0.000% |
| 2026-10-27 | 239.35 | 242.39 | 239.05 | 242.25 | +12.101% | 189 | 127 | -4.025% |
| 2026-10-14 | 214.16 | 216.10 | 214.16 | 216.10 | +3.185% | 15 | 112 | +7.589% |
| 2026-10-13 | 209.43 | 209.43 | 209.43 | 209.43 | -5.149% | 4 | 108 | +11.016% |
| 2026-10-07 | 220.80 | 220.80 | 220.80 | 220.80 | -9.479% | 1 | 108 | +5.299% |
| 2026-10-02 | 243.92 | 243.92 | 243.92 | 243.92 | -11.108% | 7 | 103 | -4.682% |
| 2026-10-01 | 293.95 | 297.84 | 267.50 | 274.40 | 0.000% | 114 | 0 | -15.270% |