SPX270219P07770000
SPX Feb 19 2027 7770.00 Put
optionOPRA
EODOct 28, 2026
228.90USD+0.395%(+0.90)1Vol27OI
SPX270219P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.90 | 228.90 | 228.90 | 228.90 | +0.395% | 1 | 27 | 0.000% |
| 2026-10-21 | 216.91 | 229.40 | 216.91 | 228.00 | -17.070% | 11 | 22 | +0.395% |
| 2026-10-16 | 274.93 | 274.93 | 274.93 | 274.93 | +11.083% | 1 | 21 | -16.742% |
| 2026-10-14 | 247.50 | 247.50 | 247.50 | 247.50 | +16.800% | 1 | 21 | -7.515% |
| 2026-10-07 | 211.90 | 211.90 | 211.90 | 211.90 | -5.989% | 19 | 3 | +8.023% |
| 2026-10-05 | 225.88 | 225.88 | 225.40 | 225.40 | -6.083% | 2 | 1 | +1.553% |
| 2026-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | -4.115% | 1 | 1 | -4.625% |
| 2026-09-23 | 250.30 | 250.30 | 250.30 | 250.30 | +6.285% | 1 | 1 | -8.550% |
| 2026-09-22 | 235.50 | 235.50 | 235.50 | 235.50 | 0.000% | 1 | 0 | -2.803% |