SPX270219P07760000
SPX Feb 19 2027 7760.00 Put
optionOPRA
EODOct 23, 2026
277.56USD+7.166%(+18.56)3Vol38OI
SPX270219P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 270.70 | 277.56 | 270.70 | 277.56 | +7.166% | 3 | 36 | 0.000% |
| 2026-10-22 | 259.00 | 259.00 | 259.00 | 259.00 | +6.848% | 1 | 36 | +7.166% |
| 2026-10-19 | 233.76 | 242.40 | 233.76 | 242.40 | +12.981% | 4 | 38 | +14.505% |
| 2026-10-14 | 214.55 | 214.55 | 214.55 | 214.55 | +5.825% | 3 | 35 | +29.368% |
| 2026-10-09 | 202.74 | 202.74 | 202.74 | 202.74 | -13.173% | 28 | 7 | +36.904% |
| 2026-10-08 | 226.50 | 233.50 | 226.50 | 233.50 | +10.868% | 2 | 7 | +18.869% |
| 2026-10-07 | 210.92 | 210.92 | 210.61 | 210.61 | -5.386% | 2 | 6 | +31.789% |
| 2026-10-05 | 222.60 | 222.60 | 222.60 | 222.60 | -14.220% | 1 | 5 | +24.690% |
| 2026-10-01 | 259.50 | 259.50 | 259.50 | 259.50 | +1.130% | 2 | 3 | +6.960% |
| 2026-09-28 | 256.60 | 256.60 | 256.60 | 256.60 | +8.499% | 1 | 3 | +8.168% |
| 2026-09-25 | 236.40 | 236.50 | 236.40 | 236.50 | 0.000% | 2 | 1 | +17.362% |