SPX270219P07740000
SPX Feb 19 2027 7740.00 Put
optionOPRA
EODOct 22, 2026
246.80USD+4.887%(+11.50)4Vol76OI
SPX270219P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 256.30 | 256.30 | 246.40 | 246.80 | +4.887% | 4 | 79 | 0.000% |
| 2026-10-19 | 236.60 | 236.60 | 235.30 | 235.30 | -9.881% | 2 | 80 | +4.887% |
| 2026-10-16 | 261.80 | 261.80 | 259.40 | 261.10 | +15.993% | 9 | 74 | -5.477% |
| 2026-10-15 | 225.10 | 225.10 | 225.10 | 225.10 | -3.680% | 1 | 73 | +9.640% |
| 2026-10-14 | 233.70 | 233.70 | 233.70 | 233.70 | +18.871% | 1 | 72 | +5.605% |
| 2026-10-09 | 196.50 | 196.60 | 196.50 | 196.60 | -11.680% | 16 | 66 | +25.534% |
| 2026-10-08 | 219.90 | 222.60 | 219.90 | 222.60 | -0.121% | 76 | 82 | +10.872% |
| 2026-10-05 | 222.87 | 222.87 | 222.87 | 222.87 | -2.378% | 1 | 81 | +10.737% |
| 2026-10-02 | 228.71 | 228.71 | 228.30 | 228.30 | +0.692% | 76 | 5 | +8.103% |
| 2026-09-22 | 226.73 | 226.73 | 226.73 | 226.73 | -2.616% | 1 | 5 | +8.852% |
| 2026-09-21 | 239.00 | 239.00 | 231.40 | 232.82 | 0.000% | 5 | 0 | +6.005% |