SPX270219P07730000
SPX Feb 19 2027 7730.00 Put
optionOPRA
EODOct 27, 2026
218.83USD-9.984%(-24.27)1Vol57OI
SPX270219P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 218.83 | 218.83 | 218.83 | 218.83 | -9.984% | 1 | 57 | 0.000% |
| 2026-10-22 | 251.80 | 251.80 | 243.10 | 243.10 | +6.427% | 2 | 58 | -9.984% |
| 2026-10-19 | 228.42 | 228.42 | 228.42 | 228.42 | -10.947% | 1 | 57 | -4.198% |
| 2026-10-16 | 256.50 | 257.70 | 255.70 | 256.50 | +13.576% | 5 | 60 | -14.686% |
| 2026-10-14 | 219.70 | 233.40 | 219.70 | 225.84 | +10.652% | 6 | 58 | -3.104% |
| 2026-10-08 | 204.10 | 204.10 | 204.10 | 204.10 | +6.524% | 1 | 59 | +7.217% |
| 2026-10-06 | 191.60 | 191.60 | 191.60 | 191.60 | -17.556% | 1 | 58 | +14.212% |
| 2026-10-02 | 227.60 | 232.40 | 227.60 | 232.40 | -6.779% | 45 | 17 | -5.839% |
| 2026-10-01 | 250.80 | 250.80 | 248.60 | 249.30 | +10.466% | 10 | 7 | -12.222% |
| 2026-09-21 | 235.70 | 235.70 | 225.68 | 225.68 | 0.000% | 7 | 7 | -3.035% |