SPX270219P07720000
SPX Feb 19 2027 7720.00 Put
optionOPRA
InactiveOct 16, 2026
252.10USD+21.882%(+45.26)2Vol16OI
SPX270219P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 252.10 | 252.10 | 252.10 | 252.10 | +21.882% | 2 | 15 | 0.000% |
| 2026-10-14 | 207.77 | 207.77 | 206.84 | 206.84 | +4.782% | 4 | 15 | +21.882% |
| 2026-10-07 | 197.40 | 197.40 | 197.40 | 197.40 | -19.951% | 1 | 14 | +27.710% |
| 2026-10-01 | 247.00 | 247.00 | 246.60 | 246.60 | +1.775% | 2 | 12 | +2.230% |
| 2026-09-28 | 242.30 | 242.30 | 242.30 | 242.30 | +4.305% | 1 | 11 | +4.045% |
| 2026-09-21 | 236.22 | 236.22 | 232.30 | 232.30 | 0.000% | 14 | 11 | +8.523% |