SPX270219P07710000
SPX Feb 19 2027 7710.00 Put
optionOPRA
EODOct 22, 2026
248.50USD+15.764%(+33.84)1Vol23OI
SPX270219P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 248.50 | 248.50 | 248.50 | 248.50 | +15.764% | 1 | 23 | 0.000% |
| 2026-10-20 | 214.66 | 214.66 | 214.66 | 214.66 | -2.856% | 1 | 22 | +15.764% |
| 2026-10-19 | 220.97 | 220.97 | 220.97 | 220.97 | -11.683% | 1 | 21 | +12.459% |
| 2026-10-16 | 250.20 | 250.20 | 250.20 | 250.20 | +18.024% | 2 | 19 | -0.679% |
| 2026-10-15 | 211.44 | 211.99 | 211.44 | 211.99 | -2.824% | 2 | 19 | +17.223% |
| 2026-10-14 | 201.30 | 226.30 | 201.30 | 218.15 | +16.037% | 7 | 18 | +13.912% |
| 2026-10-09 | 188.00 | 188.00 | 188.00 | 188.00 | -21.273% | 1 | 16 | +32.181% |
| 2026-09-28 | 238.80 | 238.80 | 238.80 | 238.80 | +9.607% | 1 | 15 | +4.062% |
| 2026-09-23 | 217.88 | 217.88 | 217.87 | 217.87 | -2.252% | 6 | 17 | +14.059% |
| 2026-09-21 | 238.32 | 238.32 | 222.89 | 222.89 | 0.000% | 17 | 17 | +11.490% |