SPX270219P07690000
SPX Feb 19 2027 7690.00 Put
optionOPRA
EODOct 27, 2026
210.80USD-12.784%(-30.90)1Vol79OI
SPX270219P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.80 | 210.80 | 210.80 | 210.80 | -12.784% | 1 | 80 | 0.000% |
| 2026-10-22 | 241.70 | 241.70 | 241.70 | 241.70 | +22.859% | 1 | 80 | -12.784% |
| 2026-10-21 | 196.73 | 196.73 | 196.73 | 196.73 | -6.675% | 1 | 79 | +7.152% |
| 2026-10-20 | 210.80 | 210.80 | 210.80 | 210.80 | -2.969% | 3 | 76 | 0.000% |
| 2026-10-19 | 217.25 | 217.25 | 217.25 | 217.25 | -10.927% | 1 | 75 | -2.969% |
| 2026-10-16 | 251.12 | 251.12 | 229.50 | 243.90 | +35.719% | 5 | 75 | -13.571% |
| 2026-10-06 | 179.71 | 179.71 | 179.71 | 179.71 | -18.962% | 63 | 16 | +17.300% |
| 2026-10-02 | 222.50 | 222.50 | 221.76 | 221.76 | -6.272% | 2 | 15 | -4.942% |
| 2026-10-01 | 249.78 | 249.78 | 236.60 | 236.60 | +1.698% | 6 | 19 | -10.904% |
| 2026-09-30 | 232.65 | 232.65 | 232.65 | 232.65 | +0.566% | 5 | 14 | -9.392% |
| 2026-09-28 | 231.34 | 231.34 | 231.34 | 231.34 | +0.430% | 7 | 9 | -8.879% |
| 2026-09-24 | 230.35 | 230.35 | 230.35 | 230.35 | +3.065% | 1 | 8 | -8.487% |
| 2026-09-21 | 222.80 | 223.50 | 222.80 | 223.50 | 0.000% | 8 | 8 | -5.682% |