SPX270219P07680000
SPX Feb 19 2027 7680.00 Put
optionOPRA
EODOct 28, 2026
199.00USD-20.016%(-49.80)4Vol92OI
SPX270219P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.10 | 199.10 | 199.00 | 199.00 | -20.016% | 4 | 88 | 0.000% |
| 2026-10-23 | 248.80 | 248.80 | 248.80 | 248.80 | +1.377% | 1 | 87 | -20.016% |
| 2026-10-22 | 214.65 | 245.42 | 214.65 | 245.42 | +2.988% | 27 | 89 | -18.915% |
| 2026-10-16 | 233.10 | 238.30 | 233.10 | 238.30 | +18.794% | 2 | 88 | -16.492% |
| 2026-10-15 | 201.31 | 201.31 | 200.60 | 200.60 | +11.444% | 63 | 25 | -0.798% |
| 2026-10-09 | 180.10 | 180.10 | 180.00 | 180.00 | -0.117% | 4 | 23 | +10.556% |
| 2026-10-06 | 182.52 | 182.52 | 177.80 | 180.21 | -23.445% | 10 | 13 | +10.427% |
| 2026-10-01 | 246.28 | 246.28 | 234.30 | 235.40 | +2.638% | 13 | 12 | -15.463% |
| 2026-09-30 | 229.35 | 229.35 | 229.35 | 229.35 | +0.530% | 5 | 7 | -13.233% |
| 2026-09-28 | 228.14 | 228.14 | 228.14 | 228.14 | 0.000% | 7 | 0 | -12.773% |