SPX270219P07670000
SPX Feb 19 2027 7670.00 Put
optionOPRA
EODOct 27, 2026
204.55USD-13.619%(-32.25)1Vol106OI
SPX270219P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.55 | 204.55 | 204.55 | 204.55 | -13.619% | 1 | 107 | 0.000% |
| 2026-10-16 | 238.00 | 238.00 | 236.80 | 236.80 | +15.908% | 2 | 108 | -13.619% |
| 2026-10-14 | 204.30 | 204.30 | 204.30 | 204.30 | +14.287% | 1 | 108 | +0.122% |
| 2026-10-12 | 177.20 | 178.76 | 177.20 | 178.76 | +0.710% | 57 | 53 | +14.427% |
| 2026-10-09 | 181.86 | 181.86 | 177.50 | 177.50 | -3.480% | 5 | 48 | +15.239% |
| 2026-10-07 | 183.90 | 183.90 | 183.90 | 183.90 | -19.448% | 1 | 45 | +11.229% |
| 2026-10-01 | 231.00 | 231.00 | 228.30 | 228.30 | +0.418% | 9 | 36 | -10.403% |
| 2026-09-28 | 227.35 | 227.35 | 227.35 | 227.35 | +1.473% | 34 | 2 | -10.029% |
| 2026-09-24 | 224.05 | 224.05 | 224.05 | 224.05 | +3.249% | 1 | 1 | -8.703% |
| 2026-09-21 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1 | 1 | -5.737% |