SPX270219P07660000
SPX Feb 19 2027 7660.00 Put
optionOPRA
EODOct 26, 2026
208.47USD+20.600%(+35.61)1Vol163OI
SPX270219P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 208.47 | 208.47 | 208.47 | 208.47 | +20.600% | 1 | 162 | 0.000% |
| 2026-10-13 | 177.51 | 177.51 | 172.86 | 172.86 | -1.223% | 62 | 104 | +20.600% |
| 2026-10-09 | 181.98 | 181.98 | 174.90 | 175.00 | -3.608% | 68 | 42 | +19.126% |
| 2026-10-07 | 181.92 | 181.92 | 181.44 | 181.55 | -20.464% | 8 | 37 | +14.828% |
| 2026-10-01 | 229.32 | 229.32 | 228.26 | 228.26 | -1.400% | 2 | 36 | -8.670% |
| 2026-09-29 | 228.55 | 231.90 | 228.55 | 231.50 | +3.256% | 3 | 35 | -9.948% |
| 2026-09-28 | 226.27 | 226.27 | 224.20 | 224.20 | 0.000% | 35 | 0 | -7.016% |