SPX270219P07640000
SPX Feb 19 2027 7640.00 Put
optionOPRA
EODOct 23, 2026
231.66USD+1.784%(+4.06)2Vol66OI
SPX270219P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.90 | 231.66 | 230.90 | 231.66 | +1.784% | 2 | 65 | 0.000% |
| 2026-10-16 | 227.60 | 227.60 | 227.60 | 227.60 | +15.416% | 1 | 64 | +1.784% |
| 2026-10-14 | 189.19 | 197.20 | 189.19 | 197.20 | +11.532% | 24 | 45 | +17.475% |
| 2026-10-09 | 176.98 | 176.98 | 176.81 | 176.81 | -3.123% | 36 | 16 | +31.022% |
| 2026-10-08 | 182.51 | 182.51 | 182.51 | 182.51 | +3.522% | 2 | 15 | +26.930% |
| 2026-10-07 | 181.45 | 181.45 | 176.30 | 176.30 | +4.722% | 7 | 8 | +31.401% |
| 2026-10-06 | 168.35 | 168.35 | 168.35 | 168.35 | -18.985% | 2 | 6 | +37.606% |
| 2026-09-21 | 207.90 | 207.90 | 207.80 | 207.80 | 0.000% | 6 | 6 | +11.482% |