SPX270219P07630000
SPX Feb 19 2027 7630.00 Put
optionOPRA
EODOct 23, 2026
232.20USD+3.925%(+8.77)1Vol75OI
SPX270219P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 232.20 | 232.20 | 232.20 | 232.20 | +3.925% | 1 | 74 | 0.000% |
| 2026-10-16 | 223.43 | 223.43 | 223.43 | 223.43 | +20.740% | 4 | 70 | +3.925% |
| 2026-10-08 | 179.22 | 185.05 | 179.22 | 185.05 | +6.780% | 71 | 10 | +25.480% |
| 2026-10-07 | 182.08 | 182.37 | 173.30 | 173.30 | -5.902% | 9 | 2 | +33.987% |
| 2026-10-05 | 184.17 | 184.17 | 184.17 | 184.17 | 0.000% | 2 | 0 | +26.079% |