SPX270219P07620000
SPX Feb 19 2027 7620.00 Put
optionOPRA
InactiveOct 16, 2026
208.40USD+26.074%(+43.10)19Vol75OI
SPX270219P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 208.40 | 208.40 | 208.40 | 208.40 | +26.074% | 19 | 69 | 0.000% |
| 2026-10-09 | 165.30 | 165.30 | 165.30 | 165.30 | -10.479% | 4 | 65 | +26.074% |
| 2026-10-05 | 184.75 | 184.75 | 184.60 | 184.65 | 0.000% | 65 | 0 | +12.862% |