SPX270219P07610000
SPX Feb 19 2027 7610.00 Put
optionOPRA
InactiveOct 14, 2026
192.42USD+18.049%(+29.42)26Vol40OI
SPX270219P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 192.42 | 192.42 | 192.42 | 192.42 | +18.049% | 26 | 14 | 0.000% |
| 2026-10-09 | 162.90 | 163.00 | 162.90 | 163.00 | +0.754% | 10 | 5 | +18.049% |
| 2026-10-06 | 166.55 | 166.55 | 161.78 | 161.78 | -12.674% | 4 | 2 | +18.939% |
| 2026-10-05 | 185.26 | 185.26 | 185.26 | 185.26 | 0.000% | 2 | 0 | +3.865% |