SPX270219P07590000
SPX Feb 19 2027 7590.00 Put
optionOPRA
InactiveOct 16, 2026
211.48USD+33.249%(+52.77)5Vol4OI
SPX270219P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 217.36 | 217.36 | 211.48 | 211.48 | +33.249% | 5 | 7 | 0.000% |
| 2026-10-12 | 158.71 | 158.71 | 158.71 | 158.71 | -0.526% | 1 | 6 | +33.249% |
| 2026-10-09 | 159.55 | 159.55 | 159.55 | 159.55 | -6.968% | 4 | 2 | +32.548% |
| 2026-10-05 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000% | 2 | 0 | +23.312% |