SPX270219P07580000
SPX Feb 19 2027 7580.00 Put
optionOPRA
EODOct 28, 2026
170.99USD-20.422%(-43.88)42Vol112OI
SPX270219P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 171.40 | 171.40 | 170.47 | 170.99 | -20.422% | 42 | 82 | 0.000% |
| 2026-10-23 | 214.24 | 214.87 | 214.24 | 214.87 | +4.866% | 3 | 79 | -20.422% |
| 2026-10-22 | 204.90 | 204.90 | 204.90 | 204.90 | +18.817% | 1 | 78 | -16.550% |
| 2026-10-21 | 170.72 | 172.45 | 170.72 | 172.45 | -5.584% | 29 | 49 | -0.847% |
| 2026-10-19 | 182.25 | 182.65 | 182.25 | 182.65 | +4.581% | 27 | 22 | -6.384% |
| 2026-10-15 | 174.65 | 174.65 | 174.65 | 174.65 | -2.810% | 7 | 15 | -2.096% |
| 2026-10-14 | 179.70 | 179.70 | 179.70 | 179.70 | +14.971% | 1 | 14 | -4.847% |
| 2026-10-09 | 156.30 | 156.30 | 156.20 | 156.30 | -5.256% | 7 | 7 | +9.399% |
| 2026-10-08 | 164.97 | 164.97 | 164.97 | 164.97 | +6.570% | 2 | 5 | +3.649% |
| 2026-10-06 | 154.80 | 154.80 | 154.80 | 154.80 | -17.834% | 1 | 4 | +10.459% |
| 2026-10-02 | 188.40 | 188.40 | 188.40 | 188.40 | 0.000% | 4 | 0 | -9.241% |