SPX270219P07570000
SPX Feb 19 2027 7570.00 Put
optionOPRA
EODOct 28, 2026
165.70USD+7.180%(+11.10)30Vol38OI
SPX270219P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.30 | 167.30 | 165.70 | 165.70 | +7.180% | 30 | 9 | 0.000% |
| 2026-10-09 | 154.00 | 154.60 | 154.00 | 154.60 | -7.525% | 3 | 7 | +7.180% |
| 2026-10-07 | 167.18 | 167.18 | 167.18 | 167.18 | +7.229% | 2 | 3 | -0.885% |
| 2026-10-06 | 155.91 | 155.91 | 155.91 | 155.91 | -17.691% | 1 | 2 | +6.279% |
| 2026-10-02 | 189.42 | 189.42 | 189.42 | 189.42 | 0.000% | 2 | 0 | -12.522% |