SPX270219P07560000
SPX Feb 19 2027 7560.00 Put
optionOPRA
EODOct 27, 2026
176.34USD-13.980%(-28.66)2Vol15OI
SPX270219P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 176.59 | 176.59 | 176.34 | 176.34 | -13.980% | 2 | 14 | 0.000% |
| 2026-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | +22.946% | 3 | 11 | -13.980% |
| 2026-10-21 | 167.37 | 167.37 | 166.74 | 166.74 | -4.937% | 2 | 10 | +5.757% |
| 2026-10-14 | 175.40 | 175.40 | 175.40 | 175.40 | +15.395% | 1 | 10 | +0.536% |
| 2026-10-09 | 151.90 | 152.00 | 151.90 | 152.00 | -20.252% | 9 | 1 | +16.013% |
| 2026-09-23 | 190.60 | 190.60 | 190.60 | 190.60 | 0.000% | 1 | 0 | -7.482% |