SPX270219P07540000
SPX Feb 19 2027 7540.00 Put
optionOPRA
EODOct 22, 2026
196.23USD+15.158%(+25.83)12Vol63OI
SPX270219P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 197.53 | 197.53 | 196.23 | 196.23 | +15.158% | 12 | 64 | 0.000% |
| 2026-10-14 | 170.40 | 170.40 | 170.40 | 170.40 | +14.980% | 1 | 64 | +15.158% |
| 2026-10-13 | 148.20 | 148.20 | 148.20 | 148.20 | -0.067% | 1 | 64 | +32.409% |
| 2026-10-09 | 147.80 | 148.30 | 147.80 | 148.30 | -23.359% | 4 | 61 | +32.320% |
| 2026-10-01 | 193.50 | 193.50 | 193.50 | 193.50 | +13.570% | 1 | 60 | +1.411% |
| 2026-09-22 | 171.05 | 171.05 | 170.38 | 170.38 | 0.000% | 120 | 0 | +15.172% |