SPX270219P07530000
SPX Feb 19 2027 7530.00 Put
optionOPRA
EODOct 22, 2026
194.40USD+15.577%(+26.20)25Vol85OI
SPX270219P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 194.40 | 194.40 | 194.40 | 194.40 | +15.577% | 25 | 60 | 0.000% |
| 2026-10-14 | 168.20 | 168.20 | 168.20 | 168.20 | +15.142% | 1 | 59 | +15.577% |
| 2026-10-09 | 146.08 | 146.08 | 146.08 | 146.08 | -16.868% | 56 | 4 | +33.078% |
| 2026-10-02 | 171.66 | 175.72 | 171.66 | 175.72 | -10.246% | 4 | 1 | +10.631% |
| 2026-10-01 | 195.55 | 195.78 | 195.55 | 195.78 | 0.000% | 2 | 0 | -0.705% |