SPX270219P07510000
SPX Feb 19 2027 7510.00 Put
optionOPRA
EODOct 23, 2026
197.20USD+6.422%(+11.90)6Vol61OI
SPX270219P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 197.20 | 197.20 | 197.20 | 197.20 | +6.422% | 6 | 55 | 0.000% |
| 2026-10-22 | 185.30 | 185.30 | 185.30 | 185.30 | -2.510% | 1 | 54 | +6.422% |
| 2026-10-16 | 190.07 | 190.07 | 190.07 | 190.07 | +19.601% | 50 | 4 | +3.751% |
| 2026-10-05 | 158.81 | 158.92 | 158.81 | 158.92 | -7.113% | 2 | 3 | +24.088% |
| 2026-10-02 | 171.19 | 171.19 | 171.09 | 171.09 | -15.235% | 2 | 2 | +15.261% |
| 2026-10-01 | 201.84 | 201.84 | 201.84 | 201.84 | +11.928% | 18 | 20 | -2.299% |
| 2026-09-23 | 180.33 | 180.33 | 180.33 | 180.33 | +11.418% | 2 | 20 | +9.355% |
| 2026-09-22 | 164.96 | 164.96 | 161.85 | 161.85 | 0.000% | 20 | 0 | +21.841% |