SPX270219P07490000
SPX Feb 19 2027 7490.00 Put
optionOPRA
InactiveOct 16, 2026
147.48USD-1.219%(-1.82)1Vol3OI
SPX270219P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 147.48 | 147.48 | 147.48 | 147.48 | -1.219% | 1 | 2 | 0.000% |
| 2026-10-15 | 149.30 | 149.30 | 149.30 | 149.30 | -14.841% | 1 | 2 | -1.219% |
| 2026-09-28 | 175.32 | 175.32 | 175.32 | 175.32 | +9.746% | 2 | 2 | -15.880% |
| 2026-09-22 | 159.75 | 159.75 | 159.75 | 159.75 | 0.000% | 2 | 0 | -7.681% |