SPX270219P07480000
SPX Feb 19 2027 7480.00 Put
optionOPRA
EODOct 27, 2026
151.73USD-19.635%(-37.07)4Vol14OI
SPX270219P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 151.74 | 151.75 | 151.72 | 151.73 | -19.635% | 4 | 12 | 0.000% |
| 2026-10-23 | 188.80 | 188.80 | 188.80 | 188.80 | +6.848% | 1 | 11 | -19.635% |
| 2026-10-22 | 174.64 | 184.60 | 170.45 | 176.70 | +14.875% | 7 | 7 | -14.131% |
| 2026-10-15 | 153.82 | 153.82 | 153.82 | 153.82 | -2.088% | 2 | 7 | -1.359% |
| 2026-10-14 | 157.10 | 157.10 | 157.10 | 157.10 | +13.865% | 1 | 6 | -3.418% |
| 2026-10-09 | 137.97 | 137.97 | 137.97 | 137.97 | -14.102% | 3 | 9 | +9.973% |
| 2026-09-25 | 162.00 | 162.00 | 160.62 | 160.62 | 0.000% | 10 | 0 | -5.535% |