SPX270219P07470000
SPX Feb 19 2027 7470.00 Put
optionOPRA
EODOct 28, 2026
149.00USD-3.809%(-5.90)62Vol63OI
SPX270219P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.10 | 149.10 | 146.10 | 149.00 | -3.809% | 62 | 7 | 0.000% |
| 2026-10-14 | 154.90 | 154.90 | 154.90 | 154.90 | -9.436% | 1 | 6 | -3.809% |
| 2026-09-23 | 171.04 | 171.04 | 171.04 | 171.04 | 0.000% | 6 | 0 | -12.886% |