SPX270219P07460000
SPX Feb 19 2027 7460.00 Put
optionOPRA
EODOct 20, 2026
151.50USD-0.591%(-0.90)7Vol82OI
SPX270219P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 151.50 | 151.50 | 151.50 | 151.50 | -0.591% | 7 | 82 | 0.000% |
| 2026-10-14 | 152.80 | 152.80 | 152.40 | 152.40 | +13.309% | 2 | 81 | -0.591% |
| 2026-10-06 | 134.50 | 134.50 | 134.50 | 134.50 | -13.870% | 1 | 81 | +12.639% |
| 2026-10-02 | 156.16 | 156.16 | 156.16 | 156.16 | -3.831% | 2 | 82 | -2.984% |
| 2026-09-28 | 171.74 | 171.74 | 162.38 | 162.38 | +2.811% | 60 | 95 | -6.700% |
| 2026-09-25 | 157.94 | 157.94 | 157.94 | 157.94 | -4.104% | 60 | 68 | -4.077% |
| 2026-09-23 | 165.96 | 166.01 | 164.70 | 164.70 | +7.485% | 68 | 60 | -8.015% |
| 2026-09-22 | 153.23 | 153.23 | 153.23 | 153.23 | 0.000% | 60 | 0 | -1.129% |