SPX270219P07440000
SPX Feb 19 2027 7440.00 Put
optionOPRA
EODOct 27, 2026
144.05USD+11.580%(+14.95)3Vol29OI
SPX270219P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.05 | 144.05 | 144.05 | 144.05 | +11.580% | 3 | 29 | 0.000% |
| 2026-10-09 | 129.10 | 129.10 | 129.10 | 129.10 | -9.404% | 3 | 26 | +11.580% |
| 2026-10-05 | 142.50 | 142.50 | 142.50 | 142.50 | -18.613% | 12 | 14 | +1.088% |
| 2026-09-24 | 175.05 | 175.14 | 175.05 | 175.09 | +6.347% | 12 | 10 | -17.728% |
| 2026-09-23 | 164.64 | 164.64 | 164.64 | 164.64 | +3.482% | 2 | 8 | -12.506% |
| 2026-09-21 | 159.10 | 159.10 | 159.10 | 159.10 | 0.000% | 8 | 8 | -9.459% |