SPX270219P07430000
SPX Feb 19 2027 7430.00 Put
optionOPRA
InactiveOct 9, 2026
127.70USD-3.623%(-4.80)7Vol71OI
SPX270219P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 130.18 | 130.31 | 127.40 | 127.70 | -3.623% | 7 | 68 | 0.000% |
| 2026-10-07 | 131.70 | 132.50 | 131.70 | 132.50 | +2.459% | 9 | 62 | -3.623% |
| 2026-10-06 | 129.32 | 129.32 | 129.32 | 129.32 | -15.361% | 6 | 56 | -1.253% |
| 2026-10-02 | 152.79 | 152.79 | 152.79 | 152.79 | -7.708% | 10 | 56 | -16.421% |
| 2026-10-01 | 165.55 | 165.55 | 165.55 | 165.55 | +5.520% | 15 | 56 | -22.863% |
| 2026-09-30 | 156.89 | 156.89 | 156.89 | 156.89 | -5.766% | 10 | 56 | -18.605% |
| 2026-09-25 | 166.49 | 166.49 | 166.49 | 166.49 | +2.122% | 10 | 46 | -23.299% |
| 2026-09-24 | 172.47 | 172.79 | 162.25 | 163.03 | +0.277% | 67 | 3 | -21.671% |
| 2026-09-21 | 163.85 | 163.85 | 162.58 | 162.58 | 0.000% | 3 | 3 | -21.454% |