SPX270219P07420000
SPX Feb 19 2027 7420.00 Put
optionOPRA
InactiveOct 14, 2026
144.50USD-8.394%(-13.24)1Vol65OI
SPX270219P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 144.50 | 144.50 | 144.50 | 144.50 | -8.394% | 1 | 64 | 0.000% |
| 2026-09-30 | 157.94 | 157.94 | 157.74 | 157.74 | -3.770% | 4 | 60 | -8.394% |
| 2026-09-24 | 164.72 | 164.72 | 163.92 | 163.92 | 0.000% | 60 | 0 | -11.847% |