SPX270219P07390000
SPX Feb 19 2027 7390.00 Put
optionOPRA
EODOct 23, 2026
169.10USD+29.777%(+38.80)24Vol471OI
SPX270219P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 169.30 | 169.50 | 168.90 | 169.10 | +29.777% | 24 | 453 | 0.000% |
| 2026-10-15 | 130.30 | 130.30 | 130.30 | 130.30 | +7.775% | 1 | 452 | +29.777% |
| 2026-10-09 | 121.00 | 121.00 | 120.90 | 120.90 | -22.500% | 7 | 446 | +39.868% |
| 2026-09-29 | 156.00 | 156.00 | 156.00 | 156.00 | +0.775% | 2 | 444 | +8.397% |
| 2026-09-28 | 155.80 | 156.30 | 154.20 | 154.80 | +6.202% | 444 | 0 | +9.238% |
| 2026-09-25 | 146.86 | 146.86 | 145.76 | 145.76 | -5.596% | 60 | 60 | +16.013% |
| 2026-09-23 | 152.84 | 154.40 | 152.84 | 154.40 | 0.000% | 60 | 0 | +9.521% |